TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 125.0 126.5 124.0 124.0 412.83 Thousand
23 Oct, 2013 124.0 128.0 122.5 124.0 710.62 Thousand
22 Oct, 2013 126.0 126.0 122.0 124.0 727.54 Thousand
21 Oct, 2013 125.0 130.0 125.0 126.5 2.63 Million
18 Oct, 2013 115.0 124.0 113.5 124.0 1.56 Million
17 Oct, 2013 119.0 120.5 114.5 116.0 1.37 Million
16 Oct, 2013 124.0 124.0 117.5 118.5 909.45 Thousand
15 Oct, 2013 124.5 125.5 122.5 123.5 520.32 Thousand
14 Oct, 2013 125.0 127.0 122.5 122.5 692.63 Thousand
11 Oct, 2013 128.0 129.0 125.0 125.0 665.25 Thousand