TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 127.0 129.5 126.0 126.0 580.65 Thousand
08 Oct, 2013 129.5 131.5 127.0 128.0 885.88 Thousand
07 Oct, 2013 132.0 134.0 129.5 129.5 1.11 Million
04 Oct, 2013 129.0 134.0 129.0 132.0 2.44 Million
03 Oct, 2013 127.0 134.0 124.0 131.5 2.75 Million
02 Oct, 2013 127.0 129.0 126.0 126.5 620.8 Thousand
01 Oct, 2013 131.5 131.5 127.0 127.0 829.3 Thousand
30 Sep, 2013 126.0 131.5 125.0 130.5 1.23 Million
27 Sep, 2013 129.0 130.0 125.5 126.0 772.06 Thousand
26 Sep, 2013 129.5 134.0 128.0 129.0 2.22 Million