TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 119.0 121.0 117.0 120.0 247.14 Thousand
06 Nov, 2013 119.5 119.5 116.5 119.0 496.67 Thousand
05 Nov, 2013 123.0 123.5 119.0 119.5 842.9 Thousand
04 Nov, 2013 127.0 129.0 123.5 124.0 619.21 Thousand
01 Nov, 2013 128.5 131.0 125.5 127.0 1.7 Million
31 Oct, 2013 122.0 129.0 122.0 125.5 1.58 Million
30 Oct, 2013 122.5 124.0 121.0 122.5 604.77 Thousand
29 Oct, 2013 124.0 125.0 120.0 122.0 526.45 Thousand
28 Oct, 2013 125.0 125.0 124.0 124.0 454.4 Thousand
25 Oct, 2013 124.0 127.5 124.0 126.0 668.69 Thousand