TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 99.2 105.5 99.0 105.5 1.11 Million
04 Dec, 2013 99.1 99.1 96.5 98.6 742.91 Thousand
03 Dec, 2013 101.0 101.0 99.2 99.4 301.06 Thousand
02 Dec, 2013 100.5 103.0 99.1 100.5 431.5 Thousand
29 Nov, 2013 98.6 103.0 98.6 100.5 953.54 Thousand
28 Nov, 2013 101.5 101.5 96.0 99.9 1.53 Million
27 Nov, 2013 105.5 105.5 99.2 101.5 1.21 Million
26 Nov, 2013 103.0 105.5 103.0 105.0 392.91 Thousand
25 Nov, 2013 106.0 106.0 103.0 103.0 366.34 Thousand
22 Nov, 2013 111.0 111.0 106.0 106.0 353.59 Thousand