TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 104.5 104.5 100.0 100.0 752.93 Thousand
18 Dec, 2013 99.0 104.5 99.0 104.5 1.13 Million
17 Dec, 2013 99.0 99.4 97.1 98.0 272.87 Thousand
16 Dec, 2013 99.0 100.0 97.9 98.3 277.17 Thousand
13 Dec, 2013 99.0 100.5 99.0 99.0 415.87 Thousand
12 Dec, 2013 99.0 101.0 97.8 99.0 426.8 Thousand
11 Dec, 2013 101.0 102.5 99.5 99.5 474.8 Thousand
10 Dec, 2013 106.0 106.0 100.0 101.5 689.31 Thousand
09 Dec, 2013 110.0 110.0 104.0 104.5 1.71 Million
06 Dec, 2013 108.5 112.5 108.5 111.5 2.35 Million