TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 110.0 | 111.0 | 109.0 | 109.0 | 396.59 Thousand |
| 20 Nov, 2013 | 109.0 | 109.5 | 107.5 | 109.0 | 295.82 Thousand |
| 19 Nov, 2013 | 106.5 | 109.0 | 106.5 | 108.5 | 238.42 Thousand |
| 18 Nov, 2013 | 106.0 | 107.5 | 106.0 | 106.5 | 231.77 Thousand |
| 15 Nov, 2013 | 111.0 | 111.0 | 105.5 | 106.0 | 470.73 Thousand |
| 14 Nov, 2013 | 105.5 | 111.0 | 105.5 | 108.5 | 605.07 Thousand |
| 13 Nov, 2013 | 111.5 | 111.5 | 104.0 | 105.0 | 1.44 Million |
| 12 Nov, 2013 | 115.0 | 117.0 | 111.5 | 111.5 | 910.69 Thousand |
| 11 Nov, 2013 | 117.0 | 117.0 | 113.0 | 115.0 | 581.33 Thousand |
| 08 Nov, 2013 | 117.5 | 119.5 | 116.5 | 117.0 | 409.93 Thousand |
8437
8440
8444
8432
8433
8435