TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 99.6 100.0 97.3 98.0 349.46 Thousand
16 Jan, 2014 100.0 101.0 99.5 99.6 193.07 Thousand
15 Jan, 2014 100.5 100.5 98.5 99.5 359.05 Thousand
14 Jan, 2014 100.0 101.5 99.7 100.5 242.26 Thousand
13 Jan, 2014 104.0 104.0 100.0 101.0 366.78 Thousand
10 Jan, 2014 101.5 102.5 101.0 101.5 333.59 Thousand
09 Jan, 2014 106.0 106.0 100.5 101.5 917.84 Thousand
08 Jan, 2014 113.0 113.0 105.0 106.0 2.55 Million
07 Jan, 2014 105.5 107.0 104.0 106.5 412.12 Thousand
06 Jan, 2014 107.0 108.0 104.5 105.5 696.71 Thousand