TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 96.1 97.5 95.5 95.5 296.51 Thousand
07 Feb, 2014 96.7 97.0 95.0 95.9 295.82 Thousand
06 Feb, 2014 96.8 97.5 96.2 96.7 182.21 Thousand
05 Feb, 2014 94.0 97.0 92.0 97.0 377.28 Thousand
27 Jan, 2014 97.0 97.3 96.7 97.0 150.09 Thousand
24 Jan, 2014 97.6 98.0 96.9 98.0 147.93 Thousand
23 Jan, 2014 99.2 99.8 97.6 97.6 234.15 Thousand
22 Jan, 2014 97.8 99.4 97.8 98.9 205.79 Thousand
21 Jan, 2014 98.4 98.4 97.5 97.5 222.03 Thousand
20 Jan, 2014 98.0 98.7 97.2 97.9 276.56 Thousand