TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 94.2 95.5 94.1 94.1 287.87 Thousand
10 Mar, 2014 95.6 96.0 94.0 94.2 231.83 Thousand
07 Mar, 2014 97.1 97.1 95.6 96.0 555.05 Thousand
06 Mar, 2014 96.4 97.2 96.4 97.1 431.5 Thousand
05 Mar, 2014 96.5 97.2 95.6 96.4 473.99 Thousand
04 Mar, 2014 97.1 97.1 95.2 95.3 433.16 Thousand
03 Mar, 2014 98.6 98.8 97.0 97.1 1.14 Million
27 Feb, 2014 95.0 98.5 95.0 96.6 1.32 Million
26 Feb, 2014 92.0 96.0 91.9 94.8 1.14 Million
25 Feb, 2014 91.8 92.0 90.6 91.6 456.6 Thousand