TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 95.0 100.5 95.0 100.5 988.32 Thousand
24 Mar, 2014 93.0 95.9 93.0 94.0 543.09 Thousand
21 Mar, 2014 95.5 98.0 95.3 95.9 398.72 Thousand
20 Mar, 2014 98.5 98.9 94.8 95.5 978.01 Thousand
19 Mar, 2014 102.0 104.0 99.5 99.8 1.18 Million
18 Mar, 2014 105.0 105.5 101.5 101.5 1.59 Million
17 Mar, 2014 103.5 106.0 103.0 105.0 5.71 Million
14 Mar, 2014 94.5 101.0 94.5 101.0 2.67 Million
13 Mar, 2014 94.6 96.0 94.4 94.4 348.63 Thousand
12 Mar, 2014 94.1 95.1 93.5 94.3 345.64 Thousand