TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 96.2 99.4 96.2 97.6 572.57 Thousand
22 Apr, 2014 96.3 97.0 95.4 95.7 198.28 Thousand
21 Apr, 2014 96.3 96.5 95.3 95.8 129.04 Thousand
18 Apr, 2014 97.0 97.2 96.2 96.3 83.68 Thousand
17 Apr, 2014 96.0 97.5 96.0 96.8 190.27 Thousand
16 Apr, 2014 96.5 96.9 95.9 96.6 117.9 Thousand
15 Apr, 2014 95.4 96.7 95.4 96.0 298.62 Thousand
14 Apr, 2014 97.5 97.5 95.2 95.2 523.9 Thousand
11 Apr, 2014 100.0 100.0 95.0 97.5 1.49 Million
10 Apr, 2014 102.0 104.0 101.5 101.5 478.25 Thousand