TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 77.5 78.1 77.0 77.2 241.3 Thousand
21 May, 2014 78.0 78.0 76.5 76.7 225.43 Thousand
20 May, 2014 78.8 79.0 78.0 78.0 154.72 Thousand
19 May, 2014 78.2 79.9 77.7 78.8 330.52 Thousand
16 May, 2014 78.8 78.8 76.8 78.2 308.96 Thousand
15 May, 2014 78.0 79.1 77.5 78.8 229.61 Thousand
14 May, 2014 80.0 80.0 75.5 78.5 684.97 Thousand
13 May, 2014 84.2 84.2 79.2 80.0 2.26 Million
12 May, 2014 90.0 90.0 85.1 85.1 2.15 Million
09 May, 2014 92.3 93.4 91.2 91.5 332.32 Thousand