TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 74.9 74.9 71.1 72.0 1.06 Million
05 Jun, 2014 76.5 76.5 74.1 74.9 678.04 Thousand
04 Jun, 2014 77.7 77.7 76.5 76.5 291.75 Thousand
03 Jun, 2014 77.5 78.0 77.5 77.6 184.78 Thousand
30 May, 2014 77.6 78.4 77.2 77.3 192.96 Thousand
29 May, 2014 77.3 78.4 77.3 77.6 208.33 Thousand
28 May, 2014 79.2 79.2 76.8 77.4 268.02 Thousand
27 May, 2014 76.8 78.2 76.6 78.2 355.74 Thousand
26 May, 2014 77.4 77.9 75.5 76.6 214.58 Thousand
23 May, 2014 77.9 77.9 77.1 77.3 173.7 Thousand