TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 102.0 103.0 97.6 98.0 1.92 Million
03 Jul, 2014 96.7 101.5 95.6 101.5 3.24 Million
02 Jul, 2014 98.0 101.0 93.5 95.1 2.59 Million
01 Jul, 2014 101.5 101.5 96.1 96.8 3.21 Million
30 Jun, 2014 99.4 104.0 98.3 102.0 6.07 Million
27 Jun, 2014 98.0 102.0 97.4 97.4 4.92 Million
26 Jun, 2014 93.5 96.9 92.0 96.9 6.42 Million
25 Jun, 2014 83.9 90.6 82.1 90.6 4.99 Million
24 Jun, 2014 85.1 85.1 82.6 84.7 5.37 Million
23 Jun, 2014 79.6 79.6 79.6 79.6 1.2 Million