TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 74.1 75.7 74.1 75.1 169.9 Thousand
31 Jul, 2014 77.9 77.9 76.0 76.3 216.58 Thousand
30 Jul, 2014 74.9 76.1 74.9 76.0 220.68 Thousand
29 Jul, 2014 78.7 78.7 74.0 74.9 544.65 Thousand
28 Jul, 2014 79.5 79.5 76.0 77.0 605.43 Thousand
25 Jul, 2014 83.8 83.8 80.0 80.0 1.22 Million
24 Jul, 2014 80.3 81.7 80.0 81.7 900.28 Thousand
23 Jul, 2014 80.0 80.0 80.0 80.0 -
22 Jul, 2014 77.5 81.8 77.2 80.0 1.56 Million
21 Jul, 2014 87.5 90.0 87.5 89.3 1.24 Million