TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 72.3 72.3 69.0 70.6 520.94 Thousand
14 Aug, 2014 74.9 75.0 72.1 72.3 341.68 Thousand
13 Aug, 2014 72.0 74.9 72.0 74.4 478.53 Thousand
12 Aug, 2014 77.6 77.6 72.5 73.0 763.65 Thousand
11 Aug, 2014 74.9 77.0 73.6 77.0 850.63 Thousand
08 Aug, 2014 68.0 72.0 67.5 72.0 922.36 Thousand
07 Aug, 2014 67.4 68.7 66.9 67.8 563.87 Thousand
06 Aug, 2014 72.4 72.4 67.4 67.4 1.76 Million
05 Aug, 2014 73.8 74.1 72.4 72.4 297.56 Thousand
04 Aug, 2014 75.0 75.0 73.2 73.6 287.91 Thousand