TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 83.1 87.2 82.6 87.2 759.79 Thousand
17 Jul, 2014 88.1 89.4 82.1 84.0 1.25 Million
16 Jul, 2014 94.0 94.1 88.0 88.0 1.58 Million
15 Jul, 2014 95.0 95.8 94.0 94.2 388.43 Thousand
14 Jul, 2014 92.3 94.5 92.0 94.5 858.44 Thousand
11 Jul, 2014 96.0 96.8 89.5 92.3 2.26 Million
10 Jul, 2014 96.0 100.5 96.0 96.2 2.99 Million
09 Jul, 2014 96.5 96.5 94.3 94.6 774.61 Thousand
08 Jul, 2014 94.3 98.2 94.3 95.3 978.15 Thousand
07 Jul, 2014 97.7 99.2 93.6 94.3 1.39 Million