TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 76.3 76.4 74.2 74.4 1.23 Million
19 Jun, 2014 71.0 75.4 70.8 75.4 1.51 Million
18 Jun, 2014 71.8 72.0 70.4 70.5 325.96 Thousand
17 Jun, 2014 72.0 72.6 71.7 71.7 235.81 Thousand
16 Jun, 2014 71.6 72.6 71.6 71.9 260.69 Thousand
13 Jun, 2014 71.1 72.5 70.8 71.6 295.09 Thousand
12 Jun, 2014 72.3 72.3 71.0 71.7 306.79 Thousand
11 Jun, 2014 71.8 73.2 71.8 72.3 420.87 Thousand
10 Jun, 2014 72.5 72.5 71.6 71.8 254.08 Thousand
09 Jun, 2014 72.0 73.5 70.3 72.0 714.49 Thousand