TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 93.0 | 93.1 | 91.5 | 92.1 | 227.74 Thousand |
| 07 May, 2014 | 92.9 | 93.4 | 92.0 | 92.9 | 154.67 Thousand |
| 06 May, 2014 | 92.0 | 93.5 | 92.0 | 93.0 | 210.07 Thousand |
| 05 May, 2014 | 92.3 | 92.3 | 91.0 | 91.5 | 310.82 Thousand |
| 02 May, 2014 | 92.7 | 93.0 | 91.7 | 92.3 | 195.07 Thousand |
| 30 Apr, 2014 | 92.8 | 93.6 | 91.5 | 91.7 | 324.33 Thousand |
| 29 Apr, 2014 | 91.5 | 94.0 | 91.5 | 93.1 | 368.71 Thousand |
| 28 Apr, 2014 | 91.5 | 91.9 | 90.5 | 91.5 | 218.97 Thousand |
| 25 Apr, 2014 | 97.0 | 97.0 | 89.8 | 92.0 | 1.12 Million |
| 24 Apr, 2014 | 98.0 | 98.4 | 96.5 | 96.5 | 207.98 Thousand |
8437
8440
8444
8432
8433
8435