TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 106.0 | 106.0 | 101.5 | 102.0 | 1.16 Million |
| 08 Apr, 2014 | 105.0 | 107.5 | 103.0 | 105.0 | 825.52 Thousand |
| 07 Apr, 2014 | 104.5 | 108.5 | 103.5 | 107.0 | 2.12 Million |
| 03 Apr, 2014 | 103.0 | 105.0 | 102.0 | 105.0 | 594.67 Thousand |
| 02 Apr, 2014 | 106.5 | 106.5 | 102.5 | 103.0 | 1.73 Million |
| 01 Apr, 2014 | 101.0 | 106.0 | 101.0 | 106.0 | 3.12 Million |
| 31 Mar, 2014 | 98.2 | 101.0 | 98.1 | 101.0 | 516.94 Thousand |
| 28 Mar, 2014 | 98.3 | 99.3 | 97.7 | 98.1 | 351.6 Thousand |
| 27 Mar, 2014 | 99.5 | 99.9 | 98.1 | 98.3 | 350.11 Thousand |
| 26 Mar, 2014 | 100.5 | 103.0 | 98.9 | 99.3 | 705.61 Thousand |
8437
8440
8444
8432
8433
8435