TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 104.5 108.0 103.5 107.0 1.23 Million
02 Jan, 2014 104.5 105.5 102.5 103.5 836.27 Thousand
31 Dec, 2013 101.5 107.0 101.0 104.5 1.26 Million
30 Dec, 2013 102.5 103.5 101.0 101.0 543.6 Thousand
27 Dec, 2013 100.5 104.5 100.5 103.0 829.64 Thousand
26 Dec, 2013 100.0 101.0 99.9 100.5 250.8 Thousand
25 Dec, 2013 103.5 103.5 99.9 100.0 448.45 Thousand
24 Dec, 2013 99.5 102.5 99.5 102.5 472.53 Thousand
23 Dec, 2013 100.5 101.5 98.6 99.4 420.15 Thousand
20 Dec, 2013 100.5 103.5 100.0 100.0 602.37 Thousand