TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 139.44 141.99 135.62 139.44 2.6 Million
06 Sep, 2013 136.0 136.49 130.5 136.0 2.93 Million
05 Sep, 2013 131.2 131.53 128.89 131.2 1.46 Million
04 Sep, 2013 129.49 130.0 128.5 129.49 1.24 Million
03 Sep, 2013 129.37 129.5 128.01 129.37 1.23 Million
02 Sep, 2013 128.67 130.0 128.66 128.67 692.82 Thousand
30 Aug, 2013 129.24 129.99 128.2 129.24 369.87 Thousand
29 Aug, 2013 129.5 130.39 126.49 129.5 723.44 Thousand
28 Aug, 2013 126.72 129.0 123.0 126.72 729.58 Thousand
27 Aug, 2013 129.88 134.5 126.0 129.88 721 Thousand