TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 91.0 93.5 90.3 90.6 3.54 Million
08 Dec, 2014 91.0 91.5 89.0 90.0 2.21 Million
05 Dec, 2014 89.6 92.2 89.0 89.9 3.22 Million
04 Dec, 2014 88.4 88.4 88.4 88.4 6.17 Million
03 Dec, 2014 89.3 89.3 89.3 89.3 11.22 Million
02 Dec, 2014 86.5 86.5 86.5 86.5 7.67 Million
01 Dec, 2014 79.1 83.4 79.1 83.0 1.08 Million
28 Nov, 2014 80.5 83.7 80.5 81.0 1.18 Million
27 Nov, 2014 82.7 83.3 80.5 80.5 1.08 Million
26 Nov, 2014 84.5 85.5 81.9 82.0 1.63 Million