TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 75.8 | 75.9 | 74.6 | 75.0 | 150.99 Thousand |
| 10 Nov, 2014 | 74.9 | 76.3 | 74.3 | 74.5 | 212.12 Thousand |
| 07 Nov, 2014 | 74.0 | 74.8 | 73.5 | 74.3 | 171.71 Thousand |
| 06 Nov, 2014 | 75.5 | 75.5 | 73.7 | 74.0 | 242.93 Thousand |
| 05 Nov, 2014 | 76.0 | 76.0 | 73.5 | 74.0 | 457.3 Thousand |
| 04 Nov, 2014 | 76.0 | 76.5 | 75.6 | 75.9 | 230.13 Thousand |
| 03 Nov, 2014 | 76.1 | 77.0 | 75.3 | 75.8 | 247.45 Thousand |
| 31 Oct, 2014 | 75.5 | 77.4 | 75.4 | 76.1 | 578.67 Thousand |
| 30 Oct, 2014 | 75.0 | 75.3 | 73.9 | 75.0 | 422.34 Thousand |
| 29 Oct, 2014 | 76.0 | 76.3 | 74.0 | 74.2 | 778.36 Thousand |
8437
8440
8444
8432
8433
8435