TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 83.9 89.0 83.7 84.0 4.41 Million
24 Nov, 2014 81.7 85.5 81.5 83.5 4.88 Million
21 Nov, 2014 75.5 80.7 75.5 80.7 3.49 Million
20 Nov, 2014 75.0 76.2 75.0 75.5 267.04 Thousand
19 Nov, 2014 75.0 76.4 75.0 75.0 345.95 Thousand
18 Nov, 2014 74.1 76.0 73.7 74.8 656.68 Thousand
17 Nov, 2014 73.3 74.7 73.3 73.9 260.33 Thousand
14 Nov, 2014 74.0 74.0 73.0 73.3 106.51 Thousand
13 Nov, 2014 72.3 74.3 72.3 73.0 110.53 Thousand
12 Nov, 2014 74.8 74.8 72.0 73.2 288.69 Thousand