TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 83.2 83.2 81.0 81.3 1.19 Million
22 Dec, 2014 81.5 83.4 80.0 83.0 1.01 Million
19 Dec, 2014 85.5 85.8 79.0 80.9 1.51 Million
18 Dec, 2014 87.5 87.7 84.2 84.5 1.15 Million
17 Dec, 2014 87.0 88.0 86.5 86.5 847.96 Thousand
16 Dec, 2014 90.0 91.8 87.2 87.2 3.02 Million
15 Dec, 2014 87.5 90.2 85.0 88.6 7.22 Million
12 Dec, 2014 88.5 89.6 87.9 88.3 1.62 Million
11 Dec, 2014 88.0 89.2 87.0 87.1 1.56 Million
10 Dec, 2014 91.6 92.7 89.1 89.2 2.76 Million