TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 77.0 77.5 76.9 77.0 306.19 Thousand
21 Jan, 2015 76.7 78.1 76.7 77.0 195.28 Thousand
20 Jan, 2015 76.8 77.9 76.0 77.4 315.26 Thousand
19 Jan, 2015 80.5 80.5 74.9 76.0 892.07 Thousand
16 Jan, 2015 80.5 81.3 79.1 79.7 383.59 Thousand
15 Jan, 2015 80.8 81.6 80.3 80.5 183.83 Thousand
14 Jan, 2015 81.8 81.8 80.3 80.8 369.93 Thousand
13 Jan, 2015 82.0 82.8 81.4 81.6 326.54 Thousand
12 Jan, 2015 83.0 83.0 81.7 81.8 256.74 Thousand
09 Jan, 2015 83.0 83.0 81.9 81.9 378.88 Thousand