TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 77.3 77.3 75.0 75.5 237.95 Thousand
26 Feb, 2015 76.4 77.9 75.5 76.5 341.51 Thousand
25 Feb, 2015 75.0 76.4 75.0 76.0 149.74 Thousand
24 Feb, 2015 74.5 75.8 74.5 75.2 227.79 Thousand
13 Feb, 2015 73.8 74.5 73.2 73.9 193.45 Thousand
12 Feb, 2015 73.5 73.5 73.0 73.5 106.7 Thousand
11 Feb, 2015 73.0 73.9 73.0 73.2 245.14 Thousand
10 Feb, 2015 74.0 74.0 73.0 73.1 203.7 Thousand
09 Feb, 2015 73.0 73.8 72.5 73.2 329.24 Thousand
06 Feb, 2015 75.1 75.8 74.0 74.4 204.92 Thousand