TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 76.6 | 76.6 | 76.6 | 76.6 | - |
| 13 Mar, 2015 | 75.8 | 76.7 | 75.5 | 76.6 | 406.12 Thousand |
| 12 Mar, 2015 | 76.1 | 76.3 | 75.0 | 75.3 | 270.71 Thousand |
| 11 Mar, 2015 | 75.0 | 76.4 | 75.0 | 75.6 | 178.69 Thousand |
| 10 Mar, 2015 | 75.7 | 76.4 | 74.9 | 75.0 | 153.05 Thousand |
| 09 Mar, 2015 | 75.0 | 76.0 | 74.7 | 75.7 | 310.77 Thousand |
| 06 Mar, 2015 | 74.5 | 75.4 | 74.1 | 74.8 | 334.86 Thousand |
| 05 Mar, 2015 | 74.5 | 74.5 | 73.5 | 73.5 | 181.39 Thousand |
| 04 Mar, 2015 | 75.2 | 75.7 | 73.0 | 74.0 | 550.39 Thousand |
| 03 Mar, 2015 | 76.0 | 76.0 | 75.1 | 75.2 | 101.19 Thousand |
8437
8440
8444
8432
8433
8435