TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 75.3 | 76.3 | 74.3 | 75.3 | 390.78 Thousand |
| 04 Feb, 2015 | 75.5 | 76.5 | 75.2 | 75.3 | 239.8 Thousand |
| 03 Feb, 2015 | 75.1 | 75.7 | 75.0 | 75.3 | 350.7 Thousand |
| 02 Feb, 2015 | 77.2 | 77.2 | 74.1 | 75.1 | 440.09 Thousand |
| 30 Jan, 2015 | 79.1 | 79.5 | 77.3 | 77.5 | 510.83 Thousand |
| 29 Jan, 2015 | 76.0 | 78.4 | 76.0 | 78.0 | 491.86 Thousand |
| 28 Jan, 2015 | 77.0 | 77.4 | 76.2 | 76.9 | 364.11 Thousand |
| 27 Jan, 2015 | 77.4 | 77.5 | 76.5 | 77.0 | 420.93 Thousand |
| 26 Jan, 2015 | 77.7 | 77.9 | 76.0 | 76.0 | 355.28 Thousand |
| 23 Jan, 2015 | 77.3 | 78.5 | 76.9 | 77.5 | 671.2 Thousand |
8437
8440
8444
8432
8433
8435