TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 82.6 83.0 82.1 82.7 436.75 Thousand
07 Jan, 2015 82.0 83.3 82.0 82.6 267.34 Thousand
06 Jan, 2015 82.8 83.2 82.0 82.0 458.2 Thousand
05 Jan, 2015 81.6 83.3 81.6 83.3 595.68 Thousand
31 Dec, 2014 83.2 83.8 81.9 82.2 426.25 Thousand
30 Dec, 2014 82.1 82.9 81.3 82.9 314.06 Thousand
29 Dec, 2014 82.9 83.3 82.1 82.1 466.84 Thousand
26 Dec, 2014 82.5 83.2 81.9 82.6 382.57 Thousand
25 Dec, 2014 82.4 83.0 81.8 82.1 326.04 Thousand
24 Dec, 2014 81.4 83.0 81.4 82.1 909.22 Thousand