TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 71.3 | 73.6 | 70.9 | 73.0 | 664.58 Thousand |
| 13 Oct, 2014 | 74.8 | 74.8 | 71.2 | 71.2 | 939.99 Thousand |
| 09 Oct, 2014 | 79.7 | 79.8 | 76.0 | 76.5 | 933.24 Thousand |
| 08 Oct, 2014 | 81.0 | 83.7 | 76.5 | 77.7 | 1.66 Million |
| 07 Oct, 2014 | 84.0 | 84.0 | 81.4 | 81.4 | 1.52 Million |
| 06 Oct, 2014 | 80.4 | 85.1 | 78.3 | 84.0 | 3.46 Million |
| 03 Oct, 2014 | 76.1 | 80.9 | 76.1 | 80.2 | 2.46 Million |
| 02 Oct, 2014 | 76.0 | 77.2 | 75.2 | 75.7 | 1.34 Million |
| 01 Oct, 2014 | 71.7 | 76.5 | 71.7 | 76.5 | 2.08 Million |
| 30 Sep, 2014 | 70.6 | 71.9 | 70.1 | 71.5 | 233.73 Thousand |
8437
8440
8444
8432
8433
8435