Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 62.7 64.2 62.7 64.0 73 Thousand
15 Feb, 2024 63.1 63.1 62.1 62.7 49 Thousand
05 Feb, 2024 63.2 63.2 63.0 63.1 40 Thousand
02 Feb, 2024 63.4 63.4 63.2 63.2 9000.00
01 Feb, 2024 63.4 63.5 63.0 63.4 55 Thousand
31 Jan, 2024 63.3 63.4 63.3 63.4 17 Thousand
30 Jan, 2024 63.5 63.5 63.0 63.3 92 Thousand
29 Jan, 2024 63.5 63.6 63.4 63.5 22 Thousand
26 Jan, 2024 63.4 63.4 63.2 63.4 12 Thousand
25 Jan, 2024 63.3 63.4 63.1 63.4 19 Thousand