Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 70.6 70.7 70.5 70.6 186 Thousand
01 Mar, 2024 70.8 70.8 70.5 70.6 107 Thousand
29 Feb, 2024 70.8 70.9 70.4 70.7 164 Thousand
27 Feb, 2024 70.5 70.9 70.3 70.4 237 Thousand
26 Feb, 2024 70.5 70.7 70.1 70.4 190 Thousand
23 Feb, 2024 70.1 70.5 70.1 70.3 268 Thousand
22 Feb, 2024 70.3 70.4 70.0 70.1 172 Thousand
21 Feb, 2024 69.5 70.3 69.5 70.3 358 Thousand
20 Feb, 2024 69.8 70.2 69.5 69.5 1.53 Million
19 Feb, 2024 70.4 70.4 69.8 70.4 2.95 Million