Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 77.2 78.9 77.2 78.3 145 Thousand
29 Mar, 2024 76.6 76.9 76.6 76.8 43 Thousand
28 Mar, 2024 76.5 76.6 76.3 76.6 64 Thousand
27 Mar, 2024 76.4 76.5 76.1 76.5 57 Thousand
26 Mar, 2024 76.0 76.0 76.0 76.0 -
25 Mar, 2024 76.0 76.0 76.0 76.0 -
22 Mar, 2024 77.2 79.5 76.0 76.0 294 Thousand
21 Mar, 2024 72.0 77.1 71.9 75.3 386 Thousand
20 Mar, 2024 71.7 71.9 71.6 71.9 56 Thousand
19 Mar, 2024 71.8 71.8 71.6 71.6 55 Thousand