Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 71.3 71.5 71.2 71.3 30 Thousand
30 Apr, 2024 71.9 72.0 71.2 71.3 46 Thousand
29 Apr, 2024 72.4 73.8 71.8 72.2 80 Thousand
26 Apr, 2024 73.2 73.2 72.4 72.4 49 Thousand
25 Apr, 2024 72.5 73.9 72.5 73.0 22 Thousand
24 Apr, 2024 72.2 73.5 72.2 73.1 101 Thousand
23 Apr, 2024 71.5 72.4 71.5 72.2 38 Thousand
22 Apr, 2024 73.7 74.0 71.3 71.5 98 Thousand
19 Apr, 2024 76.4 77.0 72.4 73.6 243 Thousand
18 Apr, 2024 72.0 76.7 72.0 75.4 273 Thousand