Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 71.8 71.8 71.8 71.8 -
15 Mar, 2024 71.7 71.8 71.5 71.8 83 Thousand
14 Mar, 2024 71.4 71.6 71.3 71.6 102 Thousand
13 Mar, 2024 71.2 71.3 71.2 71.2 71 Thousand
12 Mar, 2024 71.2 71.3 71.1 71.2 76 Thousand
11 Mar, 2024 71.2 71.3 71.1 71.3 65 Thousand
08 Mar, 2024 71.3 71.3 71.1 71.2 119 Thousand
07 Mar, 2024 70.9 71.4 70.9 71.3 260 Thousand
06 Mar, 2024 70.8 70.9 70.7 70.9 149 Thousand
05 Mar, 2024 70.6 70.8 70.6 70.7 104 Thousand