Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 63.0 | 63.4 | 63.0 | 63.2 | 39 Thousand |
| 09 Jan, 2024 | 62.9 | 62.9 | 62.7 | 62.9 | 24 Thousand |
| 08 Jan, 2024 | 62.9 | 62.9 | 62.5 | 62.7 | 19 Thousand |
| 05 Jan, 2024 | 62.7 | 62.9 | 62.7 | 62.9 | 9000.00 |
| 04 Jan, 2024 | 62.6 | 62.8 | 62.6 | 62.7 | 11 Thousand |
| 03 Jan, 2024 | 62.6 | 62.6 | 62.5 | 62.6 | 8000.00 |
| 02 Jan, 2024 | 62.3 | 62.6 | 62.3 | 62.6 | 24 Thousand |
| 29 Dec, 2023 | 62.3 | 62.4 | 62.3 | 62.3 | 20 Thousand |
| 28 Dec, 2023 | 62.3 | 62.6 | 62.3 | 62.4 | 28 Thousand |
| 27 Dec, 2023 | 62.3 | 62.3 | 62.2 | 62.3 | 14 Thousand |
8436
8437
8440
8431
8432
8433