Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 62.3 62.4 62.1 62.3 12 Thousand
25 Dec, 2023 62.3 62.5 62.2 62.3 35 Thousand
22 Dec, 2023 62.7 62.7 62.1 62.1 25 Thousand
21 Dec, 2023 62.8 62.8 62.6 62.7 9000.00
20 Dec, 2023 62.8 63.0 62.8 62.8 24 Thousand
19 Dec, 2023 62.3 62.4 62.3 62.4 7000.00
18 Dec, 2023 62.5 62.5 62.1 62.4 37 Thousand
15 Dec, 2023 62.4 63.0 62.4 62.5 52 Thousand
14 Dec, 2023 62.8 62.8 62.3 62.4 84 Thousand
13 Dec, 2023 62.7 63.0 62.7 62.8 14 Thousand