Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 69.7 69.8 69.2 69.2 40 Thousand
29 Jul, 2024 70.0 70.0 69.7 69.8 23 Thousand
26 Jul, 2024 70.0 70.0 69.8 69.9 34 Thousand
23 Jul, 2024 70.3 70.3 69.9 70.2 63 Thousand
22 Jul, 2024 70.9 70.9 70.0 70.3 32 Thousand
19 Jul, 2024 70.5 70.6 70.2 70.5 56 Thousand
18 Jul, 2024 70.5 70.5 70.4 70.4 26 Thousand
17 Jul, 2024 70.5 70.8 70.2 70.8 16 Thousand
16 Jul, 2024 70.2 70.5 70.2 70.2 21 Thousand
15 Jul, 2024 70.3 70.3 70.1 70.2 25 Thousand