Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 70.2 70.6 70.1 70.6 8000.00
27 Jun, 2024 70.5 70.5 70.5 70.5 1000.00
26 Jun, 2024 70.5 71.0 70.5 70.9 12 Thousand
25 Jun, 2024 70.2 70.3 70.0 70.2 14 Thousand
24 Jun, 2024 70.6 70.8 70.0 70.4 97 Thousand
21 Jun, 2024 70.6 70.6 70.5 70.6 8000.00
20 Jun, 2024 70.3 70.8 70.3 70.6 15 Thousand
19 Jun, 2024 71.0 71.0 70.3 70.5 16 Thousand
18 Jun, 2024 70.8 70.8 70.6 70.7 68 Thousand
17 Jun, 2024 70.5 70.7 70.4 70.6 25 Thousand