Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 70.8 71.0 70.8 70.8 23 Thousand
13 Jun, 2024 70.7 70.9 70.6 70.8 37 Thousand
12 Jun, 2024 70.7 70.7 70.5 70.7 16 Thousand
11 Jun, 2024 71.0 71.0 70.7 70.7 22 Thousand
07 Jun, 2024 70.7 70.8 70.6 70.7 31 Thousand
06 Jun, 2024 70.7 70.8 70.6 70.6 26 Thousand
05 Jun, 2024 70.7 70.7 70.5 70.7 6000.00
04 Jun, 2024 70.8 70.8 70.5 70.7 35 Thousand
03 Jun, 2024 71.1 71.1 70.8 70.8 52 Thousand
31 May, 2024 71.3 71.4 71.1 71.1 12 Thousand