Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 70.0 70.0 69.7 70.0 34 Thousand
12 Aug, 2024 70.0 70.0 69.6 69.9 23 Thousand
09 Aug, 2024 70.9 70.9 69.2 70.2 32 Thousand
08 Aug, 2024 68.4 70.0 68.4 69.9 36 Thousand
07 Aug, 2024 68.0 68.2 67.0 68.2 27 Thousand
06 Aug, 2024 65.8 66.7 64.3 66.7 62 Thousand
05 Aug, 2024 69.0 69.0 65.4 66.0 119 Thousand
02 Aug, 2024 69.3 69.5 69.3 69.3 13 Thousand
01 Aug, 2024 68.8 69.5 68.8 69.5 22 Thousand
31 Jul, 2024 69.2 69.2 68.6 68.8 46 Thousand