Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 70.2 71.4 70.2 71.2 32 Thousand
26 Aug, 2024 70.5 70.7 70.2 70.3 20 Thousand
23 Aug, 2024 70.4 70.6 70.4 70.4 12 Thousand
22 Aug, 2024 70.7 70.7 70.4 70.4 8000.00
21 Aug, 2024 70.7 70.8 70.1 70.7 17 Thousand
20 Aug, 2024 70.8 70.8 70.6 70.7 18 Thousand
19 Aug, 2024 70.7 70.8 70.5 70.7 24 Thousand
16 Aug, 2024 70.9 70.9 70.4 70.5 66 Thousand
15 Aug, 2024 70.6 70.7 70.5 70.5 3000.00
14 Aug, 2024 70.9 71.0 69.8 70.2 35 Thousand