Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 48.65 48.65 48.6 48.65 35.14 Thousand
25 Jul, 2018 48.7 48.7 48.65 48.65 14.11 Thousand
24 Jul, 2018 48.6 48.7 48.6 48.7 15 Thousand
23 Jul, 2018 48.5 48.6 48.5 48.6 35.1 Thousand
20 Jul, 2018 48.55 48.6 48.55 48.6 5000.00
19 Jul, 2018 48.8 48.8 48.7 48.8 10.06 Thousand
18 Jul, 2018 48.6 48.8 48.6 48.8 3000.00
17 Jul, 2018 48.8 48.8 48.5 48.5 7000.00
16 Jul, 2018 48.6 48.65 48.5 48.65 12.81 Thousand
13 Jul, 2018 48.8 49.0 48.8 48.95 6714.00