Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 51.0 51.4 51.0 51.0 14 Thousand
27 Jun, 2018 51.0 51.0 51.0 51.0 3180.00
26 Jun, 2018 51.5 51.5 51.0 51.3 14.19 Thousand
25 Jun, 2018 51.2 51.6 51.2 51.5 8060.00
22 Jun, 2018 51.0 51.1 51.0 51.1 12 Thousand
21 Jun, 2018 51.1 51.1 51.1 51.1 6000.00
20 Jun, 2018 51.1 51.2 50.8 51.0 12 Thousand
19 Jun, 2018 51.3 51.3 51.1 51.2 33.06 Thousand
15 Jun, 2018 51.3 51.4 51.3 51.3 17.58 Thousand
14 Jun, 2018 51.6 51.8 51.4 51.4 11.48 Thousand