Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 48.55 48.6 48.55 48.6 12 Thousand
08 Aug, 2018 48.9 48.9 48.75 48.75 11.1 Thousand
07 Aug, 2018 49.0 49.0 48.65 48.8 21.5 Thousand
06 Aug, 2018 48.8 49.0 48.8 48.9 4000.00
03 Aug, 2018 48.7 48.7 48.5 48.7 46 Thousand
02 Aug, 2018 48.75 48.8 48.75 48.75 21 Thousand
01 Aug, 2018 49.0 49.0 48.7 48.75 20.2 Thousand
31 Jul, 2018 49.0 49.0 48.8 48.9 8041.00
30 Jul, 2018 48.7 49.0 48.65 49.0 13 Thousand
27 Jul, 2018 48.7 48.7 48.65 48.65 30.01 Thousand