Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 48.65 48.65 48.4 48.4 17.14 Thousand
05 Sep, 2018 48.7 48.7 48.7 48.7 10.28 Thousand
04 Sep, 2018 48.6 48.7 48.5 48.7 18 Thousand
03 Sep, 2018 48.5 48.5 48.5 48.5 12 Thousand
31 Aug, 2018 48.35 48.55 48.35 48.55 5000.00
30 Aug, 2018 48.35 48.35 48.35 48.35 9020.00
29 Aug, 2018 48.25 48.7 48.25 48.5 11.45 Thousand
28 Aug, 2018 48.2 48.25 48.15 48.25 9400.00
27 Aug, 2018 48.2 48.2 48.15 48.2 8050.00
24 Aug, 2018 48.2 48.2 48.15 48.2 3150.00