Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 47.1 47.1 46.5 46.5 38.11 Thousand
04 Oct, 2018 47.1 47.1 47.1 47.1 1000.00
03 Oct, 2018 47.1 47.3 47.0 47.1 27.01 Thousand
02 Oct, 2018 47.0 47.2 47.0 47.2 17 Thousand
01 Oct, 2018 47.0 47.0 46.6 47.0 37 Thousand
28 Sep, 2018 47.0 47.0 47.0 47.0 15.07 Thousand
27 Sep, 2018 47.5 47.5 46.85 47.0 41 Thousand
26 Sep, 2018 47.4 47.5 47.15 47.5 38 Thousand
25 Sep, 2018 47.5 47.6 47.4 47.4 31.24 Thousand
21 Sep, 2018 47.4 47.6 47.4 47.6 8469.00