Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 46.1 46.1 45.8 45.9 34.04 Thousand
02 Nov, 2018 46.4 46.5 46.2 46.5 9500.00
01 Nov, 2018 46.5 46.7 46.5 46.5 11.3 Thousand
31 Oct, 2018 45.9 46.0 45.8 46.0 16.02 Thousand
30 Oct, 2018 45.9 45.9 45.9 45.9 2000.00
29 Oct, 2018 46.15 46.15 46.0 46.0 8242.00
26 Oct, 2018 46.15 46.5 46.1 46.1 16.01 Thousand
25 Oct, 2018 46.2 46.3 46.0 46.15 15 Thousand
24 Oct, 2018 46.5 46.5 46.5 46.5 7918.00
23 Oct, 2018 46.5 46.5 46.3 46.35 11.28 Thousand